close
| 股票名稱 | 收盤價 | 漲跌值 | 漲跌幅 | EPS |
| 3673F-TPK | 67 | -1.6 | -2.33% | -57.86 |
| 3149正達 | 11 | -0.4 | -3.51% | -19.1 |
| 2498宏達電 | 79.3 | -7.2 | -8.32% | -18.79 |
| 3622洋華 | 11.65 | -0.25 | -2.10% | -17.36 |
| 3406玉晶光 | 56.1 | -1.1 | -1.92% | -11.3 |
| 3383新世紀 | 7.16 | 0.65 | 9.98% | -5.75 |
| 4174浩鼎 | 406 | 0 | 0.00% | -5.66 |
| 3523迎輝 | 28.05 | 0.05 | 0.18% | -4.03 |
| 1201味全 | 19.4 | -0.15 | -0.77% | -3.78 |
| 3064泰偉 | 49.55 | -4.65 | -8.58% | -3.74 |
| 3519綠能 | 18 | -0.05 | -0.28% | -3.71 |
| 4414如興 | 23.5 | -0.55 | -2.29% | -3.61 |
| 3707漢磊 | 10.9 | -1 | -8.40% | -3.39 |
| 4142國光生 | 25.05 | -0.3 | -1.18% | -3.24 |
| 2614東森 | 6.05 | -0.1 | -1.63% | -3.1 |
| 3431長天 | 10.7 | 0.05 | 0.47% | -3.07 |
| 4180安成藥 | 116.5 | 0 | 0.00% | -2.99 |
| 2332友訊 | 10.1 | -0.05 | -0.49% | -2.9 |
| 2448晶電 | 22.85 | -0.15 | -0.65% | -2.81 |
| 1785光洋科 | 17.35 | -0.15 | -0.86% | -2.63 |
| 4167展旺 | 22.3 | 0.1 | 0.45% | -2.62 |
| 8171天宇 | 12.5 | 0.1 | 0.81% | -2.25 |
| 2358廷鑫 | 8.69 | -0.18 | -2.03% | -2.25 |
| 2609陽明 | 8.3 | 0.02 | 0.24% | -2.24 |
| 4529昶洧 | 45.7 | -1.3 | -2.77% | -2.23 |
| 3086華義 | 17.1 | -0.75 | -4.20% | -2.21 |
| 4147中裕 | 204 | 0.5 | 0.25% | -2.16 |
| 6152百一 | 11.2 | 1 | 9.80% | -1.99 |
| 8431匯鑽科 | 99.4 | -1.1 | -1.09% | -1.99 |
| 1802台玻 | 13 | 0 | 0.00% | -1.97 |
| 6702興航 | 7.29 | -0.03 | -0.41% | -1.83 |
| 3686達能 | 8.42 | 0.05 | 0.60% | -1.73 |
| 3576新日光 | 20 | -0.1 | -0.50% | -1.71 |
| 6243迅杰 | 19.65 | 1.1 | 5.93% | -1.69 |
| 4188安克 | 41.5 | 1.8 | 4.53% | -1.55 |
| 2547日勝生 | 10.25 | -0.05 | -0.49% | -1.54 |
| 8038長園科 | 77.2 | -3.8 | -4.69% | -1.48 |
| 6462神盾 | 138 | 6.5 | 4.94% | -1.44 |
| 8277商丞 | 8.15 | -0.52 | -6.00% | -1.39 |
| 4141F-龍燈 | 35.8 | 1.05 | 3.02% | -1.38 |
| 6244茂迪 | 35.7 | -0.7 | -1.92% | -1.37 |
| 2371大同 | 5.24 | -0.03 | -0.57% | -1.36 |
| 3704合勤控 | 15.75 | 0.15 | 0.96% | -1.35 |
| 2603長榮 | 11.45 | -0.1 | -0.87% | -1.26 |
| 4108懷特 | 42.35 | -0.4 | -0.94% | -1.24 |
| 1584精剛 | 13.3 | 0 | 0.00% | -1.12 |
| 1524耿鼎 | 8 | -0.4 | -4.76% | -1.06 |
| 3452益通 | 10.6 | 0 | 0.00% | -1.04 |
| 4726永昕 | 48.55 | -0.2 | -0.41% | -1.01 |
| 3163波若威 | 41.2 | -2.05 | -4.74% | -0.97 |
| 3561昇陽科 | 18 | -0.4 | -2.17% | -0.91 |
| 2014中鴻 | 5.08 | -0.5 | -8.96% | -0.81 |
| 4728雙美 | 48.5 | -0.4 | -0.82% | -0.81 |
| 6129普誠 | 6.84 | -0.06 | -0.87% | -0.81 |
| 3520振維 | 110.5 | -9 | -7.53% | -0.79 |
| 1432大魯閣 | 23.85 | -0.35 | -1.45% | -0.74 |
| 3483力致 | 19.65 | 0.65 | 3.42% | -0.73 |
| 3380明泰 | 17.1 | 0.15 | 0.88% | -0.7 |
| 8183精星 | 6.23 | 0.04 | 0.65% | -0.68 |
| 2496卓越 | 14.15 | 0.05 | 0.35% | -0.64 |
| 2405浩鑫 | 10.65 | 0.95 | 9.79% | -0.63 |
| 4157F*太景 | 27 | -0.1 | -0.37% | -0.59 |
| 6120達運 | 11.75 | 0.1 | 0.86% | -0.57 |
| 6142友勁 | 5.47 | -0.03 | -0.55% | -0.56 |
| 2023燁輝 | 7.63 | -0.04 | -0.52% | -0.56 |
| 4743合一 | 34 | 0.1 | 0.29% | -0.5 |
(本站提供之文章、轉貼新聞、分析資料、選股工具僅供參考，不暗示買賣建議， 本站對資訊內容、更新延誤或傳輸中斷不負任何責任， 依本站資訊交易發生損失需自行負責，請謹慎評估風險。)
全站熱搜
留言列表
