close
| 股票名稱 | 收盤價 | 漲跌值 | 漲跌幅 | 累計營收成長率 | 累計營收(仟元) |
| 3056總太 | 16.2 | 0 | 0.00% | -96.98 | 17490 |
| 1808潤隆 | 32 | -0.4 | -1.23% | -94.66 | 39010 |
| 2548華固 | 58.4 | -0.4 | -0.68% | -90.23 | 252661 |
| 2538基泰 | 16.6 | 0.2 | 1.22% | -84.87 | 335099 |
| 9906欣巴巴 | 17.9 | 0.6 | 3.47% | -77.96 | 70650 |
| 4162智擎 | 251 | 2.5 | 1.01% | -75.19 | 1586 |
| 2498宏達電 | 76.5 | -2.8 | -3.53% | -64.31 | 14820982 |
| 5522遠雄 | 38.7 | -0.5 | -1.28% | -61.34 | 2547816 |
| 2516新建 | 6.68 | 0.02 | 0.30% | -59.53 | 1172549 |
| 3049和鑫 | 7.16 | 0.05 | 0.70% | -57.79 | 559518 |
| 3383新世紀 | 6.9 | -0.26 | -3.63% | -55.27 | 350933 |
| 3431長天 | 10.75 | 0.05 | 0.47% | -53.21 | 72244 |
| 3149正達 | 10.8 | -0.2 | -1.82% | -52.81 | 611134 |
| 1785光洋科 | 17.5 | 0.15 | 0.86% | -52.19 | 9320850 |
| 2107厚生 | 17.3 | -0.2 | -1.14% | -51.94 | 362434 |
| 3523迎輝 | 28.2 | 0.15 | 0.53% | -49.51 | 148090 |
| 3490單井 | 63 | 0 | 0.00% | -48.72 | 290794 |
| 3607谷崧 | 46.75 | -0.15 | -0.32% | -48.65 | 1282349 |
| 5521工信 | 12.3 | 0 | 0.00% | -48.36 | 894657 |
| 2501國建 | 14.35 | 0 | 0.00% | -44.74 | 2161069 |
| 3481群創 | 11.1 | 0.35 | 3.26% | -43.67 | 56417120 |
| 4108懷特 | 41.55 | -0.8 | -1.89% | -43.2 | 2713 |
| 4513福裕 | 11.05 | 0.85 | 8.33% | -42.29 | 351949 |
| 2331精英 | 20.7 | 0.45 | 2.22% | -41.35 | 6952146 |
| 2913農林 | 14.7 | -0.15 | -1.01% | -40.67 | 175070 |
| 1714和桐 | 7.55 | 0.05 | 0.67% | -39.09 | 6966842 |
| 3030德律 | 47.35 | 0.65 | 1.39% | -37.52 | 719859 |
| 3658漢微科 | 781 | -27 | -3.34% | -37.29 | 986220 |
| 4733上緯 | 139.5 | 0.5 | 0.36% | -36.65 | 1242225 |
| 2316楠梓電 | 29.7 | -0.1 | -0.34% | -36.44 | 1112276 |
| 6188廣明 | 23.55 | -0.35 | -1.46% | -36.2 | 1845613 |
| 5009榮剛 | 18 | 0.1 | 0.56% | -34.62 | 2005497 |
| 2511太子 | 12.1 | 0.1 | 0.83% | -33.68 | 1808178 |
| 3406玉晶光 | 56.3 | 0.2 | 0.36% | -33.62 | 1124217 |
| 3706神達 | 25.4 | -0.4 | -1.55% | -31.85 | 9141065 |
| 6120達運 | 11.8 | 0.05 | 0.43% | -31.64 | 7510381 |
| 1447力鵬 | 8.2 | 0.05 | 0.61% | -30.73 | 3195254 |
| 4946辣椒 | 37.3 | 0.6 | 1.63% | -30.71 | 115726 |
| 8271宇瞻 | 22.15 | -0.3 | -1.34% | -30.67 | 1499464 |
| 4906正文 | 17.75 | 0.3 | 1.72% | -30.59 | 3084276 |
| 4960奇美材 | 18.95 | 0.1 | 0.53% | -30.18 | 2347214 |
| 3062建漢 | 19.75 | 0 | 0.00% | -29.82 | 3019175 |
| 2354鴻準 | 71.1 | 0.2 | 0.28% | -29.55 | 17587082 |
| 2402毅嘉 | 18.05 | 0.75 | 4.34% | -28.88 | 1338010 |
| 3057喬鼎 | 17.35 | 0.3 | 1.76% | -28.42 | 629599 |
| 2006東鋼 | 19.6 | 0.3 | 1.55% | -28.26 | 6030888 |
| 1314中石化 | 8.04 | 0.03 | 0.37% | -28.22 | 5310385 |
| 2358廷鑫 | 8.85 | 0.16 | 1.84% | -27.79 | 258184 |
| 6111大宇資 | 117 | -5 | -4.10% | -26.64 | 128536 |
| 3673F-TPK | 65.7 | -1.3 | -1.94% | -26.63 | 21239117 |
| 2497怡利電 | 38.3 | -1.4 | -3.53% | -26.02 | 641487 |
| 3437榮創 | 26.75 | -0.15 | -0.56% | -25.88 | 1300398 |
| 2409友達 | 9.71 | 0.7 | 7.77% | -25.36 | 71135232 |
| 3535晶彩科 | 15.25 | 0.5 | 3.39% | -24.82 | 232759 |
| 2856元富證 | 9.21 | 0.11 | 1.21% | -24.43 | 1003078 |
| 2405浩鑫 | 11.7 | 1.05 | 9.86% | -24.17 | 887522 |
| 3374精材 | 28.1 | 0.4 | 1.44% | -23.78 | 1054161 |
| 2606裕民 | 25.25 | 0.45 | 1.81% | -22.82 | 1464863 |
| 6104創惟 | 42.25 | -0.35 | -0.82% | -21.94 | 408940 |
| 3008大立光 | 2445 | -70 | -2.78% | -21.73 | 8271080 |
| 2034允強 | 23.75 | 0.2 | 0.85% | -21.6 | 3911339 |
| 2208台船 | 16.3 | -0.1 | -0.61% | -21.59 | 4550410 |
| 8163達方 | 21.4 | 0.15 | 0.71% | -21.54 | 4067832 |
| 2499東貝 | 16.95 | 0 | 0.00% | -21.08 | 1847581 |
| 4130健亞 | 56 | 0.2 | 0.36% | -20.64 | 99396 |
| 1440南紡 | 13.4 | 0.05 | 0.37% | -20.42 | 4201309 |
| 9907統一實 | 15 | 0.25 | 1.69% | -20.33 | 8335964 |
| 6158禾昌 | 15.6 | -0.05 | -0.32% | -19.49 | 444886 |
| 4933友輝 | 25.45 | -1.1 | -4.14% | -19.38 | 795211 |
| 2883開發金 | 8.2 | 0.05 | 0.61% | -19.31 | 6504408 |
| 2101南港 | 29.35 | 0.1 | 0.34% | -19.23 | 2275309 |
| 5490同亨 | 70.6 | 0.4 | 0.57% | -19.08 | 560119 |
| 8086宏捷科 | 61.1 | -3 | -4.68% | -18.81 | 825237 |
| 6197佳必琪 | 28.3 | 0.3 | 1.07% | -18.56 | 1017009 |
| 5349先豐 | 41.4 | -1.1 | -2.59% | -18.24 | 1922067 |
| 2481強茂 | 16.75 | -0.45 | -2.62% | -17.63 | 3165789 |
| 1313聯成 | 8.97 | 0 | 0.00% | -17.49 | 9024345 |
| 2305全友 | 7.14 | -0.1 | -1.38% | -17.39 | 163147 |
| 2049上銀 | 147.5 | 9 | 6.50% | -17.3 | 3008325 |
| 1101台泥 | 30.2 | 0.35 | 1.17% | -17.3 | 17731236 |
| 2367燿華 | 11.6 | -0.05 | -0.43% | -17.16 | 2835399 |
| 8215明基材 | 19.45 | -0.05 | -0.26% | -17.12 | 3181987 |
| 2458義隆 | 36.1 | -0.4 | -1.10% | -16.9 | 1399790 |
| 6142友勁 | 5.47 | 0 | 0.00% | -16.9 | 875289 |
| 4726永昕 | 49 | 0.45 | 0.93% | -16.82 | 9969 |
| 2439美律 | 56.4 | 1.7 | 3.11% | -16.44 | 2259796 |
| 2426鼎元 | 14.1 | 0.1 | 0.71% | -16.23 | 721134 |
| 3229晟鈦 | 18.25 | -0.55 | -2.93% | -16.19 | 141883 |
| 1102亞泥 | 27.55 | 0 | 0.00% | -15.62 | 12999788 |
| 3264欣銓 | 21.3 | -0.05 | -0.23% | -15.53 | 1280557 |
| 6005群益證 | 8.74 | 0.03 | 0.34% | -15.46 | 1395251 |
| 4935F-茂林 | 63.6 | -2.9 | -4.36% | -15.33 | 1315243 |
| 3520振維 | 103 | -7.5 | -6.79% | -15.22 | 120265 |
| 3376新日興 | 110.5 | 0.5 | 0.45% | -15.15 | 1675641 |
| 6187萬潤 | 58.2 | -0.8 | -1.36% | -15.06 | 291132 |
| 4745F-合富 | 72.1 | 0.6 | 0.84% | -15.04 | 761312 |
| 2392正崴 | 41.7 | -0.4 | -0.95% | -14.88 | 18397733 |
| 3086華義 | 16.45 | -0.65 | -3.80% | -14.04 | 95651 |
| 3050鈺德 | 10.3 | -0.3 | -2.83% | -14.01 | 218907 |
| 3034聯詠 | 120 | 0 | 0.00% | -13.61 | 10970044 |
| 4958F-臻鼎 | 69.1 | -1 | -1.43% | -13.55 | 15393251 |
| 6147頎邦 | 50.7 | 0 | 0.00% | -13.51 | 3733921 |
| 1452宏益 | 24 | 0 | 0.00% | -13.35 | 499511 |
| 2888新光金 | 6.27 | 0.11 | 1.79% | -13.1 | 47428256 |
| 5351鈺創 | 12.9 | -0.15 | -1.15% | -13.09 | 1698819 |
| 1507永大 | 46.3 | 0 | 0.00% | -13.08 | 5077308 |
| 1444力麗 | 9.3 | -0.02 | -0.21% | -12.77 | 2407514 |
| 6153嘉聯益 | 21.85 | 0 | 0.00% | -12.41 | 3132419 |
| 1605華新 | 8.4 | 0.05 | 0.60% | -12.33 | 31394438 |
| 4510高鋒 | 20.15 | 1.8 | 9.81% | -12.26 | 487193 |
| 5371中光電 | 32 | 0.2 | 0.63% | -12.09 | 13896158 |
| 9914美利達 | 130 | 6 | 4.84% | -11.93 | 5455553 |
| 3019亞光 | 27.5 | -0.1 | -0.36% | -11.8 | 3523166 |
| 5443均豪 | 16.1 | 0.25 | 1.58% | -11.57 | 607029 |
| 2387精元 | 16.45 | -0.1 | -0.60% | -11.2 | 3263696 |
| 3006晶豪科 | 27.35 | -0.15 | -0.55% | -11.09 | 2051215 |
| 6121新普 | 111 | -1 | -0.89% | -11.07 | 13346648 |
| 2324仁寶 | 19.65 | -0.25 | -1.26% | -10.92 | 176645313 |
| 1709和益 | 16.1 | -0.15 | -0.92% | -10.81 | 2419897 |
| 1210大成 | 21.2 | 0.1 | 0.47% | -10.77 | 18034309 |
| 1455集盛 | 9.09 | 0 | 0.00% | -10.69 | 2991825 |
| 3231緯創 | 19.25 | -0.2 | -1.03% | -10.58 | 134695604 |
(本站提供之文章、轉貼新聞、分析資料、選股工具僅供參考，不暗示買賣建議， 本站對資訊內容、更新延誤或傳輸中斷不負任何責任， 依本站資訊交易發生損失需自行負責，請謹慎評估風險。)
全站熱搜
留言列表
